NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:16600.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-16 | 0.20 | -1.60 | -88.89% | 2 | 6 |
| 684.37 | 0.00 | - | 6 | 30 | 2024-05-17 | 0.25 | -0.50 | -66.67% | 3 | 210 |
| - | - | - | - | - | 2024-05-20 | 1.08 | 0.00 | - | 8 | 10 |
| 1,534.20 | 0.00 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 2.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-24 | 2.13 | -2.38 | -52.77% | 3 | 14 |
| - | - | - | - | - | 2024-05-29 | 18.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 5.58 | -5.42 | -49.27% | 3 | 10 |
| - | - | - | - | - | 2024-06-03 | 22.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 14.90 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-06-11 | 23.60 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-06-14 | 33.80 | 0.00 | - | 1 | 1 |
| 1,033.87 | 0.00 | - | 1 | 21 | 2024-06-21 | 22.81 | -15.09 | -39.82% | 4 | 79 |
| 819.80 | 0.00 | - | - | 1 | 2024-06-28 | 208.52 | 0.00 | - | 1 | 5 |
| 1,463.35 | 0.00 | - | - | 2 | 2024-07-19 | 51.90 | -22.02 | -29.79% | 15 | 137 |
| - | - | - | - | - | 2024-08-16 | 158.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-09-20 | 142.25 | -345.15 | -70.81% | 1 | 25 |
| - | - | - | - | - | 2024-10-18 | 250.00 | 0.00 | - | 1 | 9 |
| 2,636.60 | +668.12 | +33.94% | 12 | 12 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 539.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-12-31 | 674.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 646.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.